Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 16:19:1100,0000,0000,002114 002,002015 224,0015 584,00200,0000,0000,0000,000
24.10.2025 16:19:0800,0000,0000,002114 002,002015 224,000,0000,0000,0000,0000,000
24.10.2025 16:19:0700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:19:0700,0000,0000,0000,00114 002,0015 582,00200,0000,0000,0000,000
24.10.2025 16:16:1100,0000,0000,002114 002,002015 222,0015 582,00200,0000,0000,0000,000
24.10.2025 16:16:0800,0000,0000,002114 002,002015 222,000,0000,0000,0000,0000,000
24.10.2025 16:16:0800,0000,0000,002114 002,002015 222,000,0000,0000,0000,0000,000
24.10.2025 16:16:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:16:0800,0000,0000,0000,00114 002,0015 584,00200,0000,0000,0000,000
24.10.2025 16:15:2700,0000,0000,002114 002,002015 224,0015 584,00200,0000,0000,0000,000
24.10.2025 16:15:2300,0000,0000,002114 002,002015 224,000,0000,0000,0000,0000,000
24.10.2025 16:15:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:15:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:15:2300,0000,0000,0000,00114 002,0015 558,00200,0000,0000,0000,000
24.10.2025 16:14:4300,0000,0000,002114 002,002015 198,0015 558,00200,0000,0000,0000,000
24.10.2025 16:14:3900,0000,0000,002114 002,002015 198,000,0000,0000,0000,0000,000
24.10.2025 16:14:3900,0000,0000,002114 002,002015 198,000,0000,0000,0000,0000,000
24.10.2025 16:14:3900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:14:3900,0000,0000,0000,00114 002,0015 560,00200,0000,0000,0000,000
24.10.2025 16:12:2700,0000,0000,002114 002,002015 200,0015 560,00200,0000,0000,0000,000
24.10.2025 16:12:2300,0000,0000,002114 002,002015 200,000,0000,0000,0000,0000,000
24.10.2025 16:12:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:12:2300,0000,0000,0000,00114 002,0015 566,00200,0000,0000,0000,000
24.10.2025 16:10:5500,0000,0000,002114 002,002015 206,0015 566,00200,0000,0000,0000,000
24.10.2025 16:10:5200,0000,0000,002114 002,002015 206,000,0000,0000,0000,0000,000
24.10.2025 16:10:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:10:5200,0000,0000,0000,00114 002,0015 560,00200,0000,0000,0000,000
24.10.2025 16:10:1100,0000,0000,002114 002,002015 200,0015 560,00200,0000,0000,0000,000
24.10.2025 16:10:0800,0000,0000,002114 002,002015 200,000,0000,0000,0000,0000,000
24.10.2025 16:10:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:10:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:10:0800,0000,0000,0000,00114 002,0015 564,00200,0000,0000,0000,000
24.10.2025 16:09:2700,0000,0000,002114 002,002015 204,0015 564,00200,0000,0000,0000,000
24.10.2025 16:09:2300,0000,0000,002114 002,002015 204,000,0000,0000,0000,0000,000
24.10.2025 16:09:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:09:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:09:2300,0000,0000,0000,00114 002,0015 586,00200,0000,0000,0000,000
24.10.2025 16:09:2300,0000,0000,0000,00114 002,0015 586,00200,0000,0000,0000,000
24.10.2025 16:08:4000,0000,0000,002114 002,002015 226,0015 586,00200,0000,0000,0000,000
24.10.2025 16:08:3700,0000,0000,002114 002,002015 226,000,0000,0000,0000,0000,000
24.10.2025 16:08:3700,0000,0000,002114 002,002015 226,000,0000,0000,0000,0000,000
24.10.2025 16:08:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:08:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:08:3700,0000,0000,0000,00114 002,0015 550,00200,0000,0000,0000,000
24.10.2025 16:08:3700,0000,0000,0000,00114 002,0015 550,00200,0000,0000,0000,000
24.10.2025 16:05:4300,0000,0000,002114 002,002015 190,0015 550,00200,0000,0000,0000,000
24.10.2025 16:05:3900,0000,0000,002114 002,002015 190,000,0000,0000,0000,0000,000
24.10.2025 16:05:3900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:05:3900,0000,0000,0000,00114 002,0015 548,00200,0000,0000,0000,000
24.10.2025 16:04:5600,0000,0000,002114 002,002015 188,0015 548,00200,0000,0000,0000,000